Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.51	1.53	1.48	1.49	1.49	13,000
Sep 25, 2026	1.50	1.53	1.49	1.53	1.53	12,400
Sep 24, 2026	1.55	1.60	1.47	1.50	1.50	34,400
Sep 23, 2026	1.52	1.59	1.52	1.58	1.58	28,800
Sep 22, 2026	1.54	1.57	1.51	1.51	1.51	9,600
Sep 21, 2026	1.53	1.57	1.52	1.53	1.53	6,300
Sep 18, 2026	1.52	1.60	1.52	1.53	1.53	19,000
Sep 17, 2026	1.58	1.58	1.53	1.56	1.56	9,000
Sep 16, 2026	1.53	1.58	1.51	1.58	1.58	8,200
Sep 15, 2026	1.51	1.53	1.51	1.53	1.53	3,900
Sep 14, 2026	1.53	1.54	1.51	1.53	1.53	6,500
Sep 11, 2026	1.51	1.54	1.51	1.53	1.53	8,500
Sep 10, 2026	1.51	1.54	1.50	1.54	1.54	6,200
Sep 9, 2026	1.53	1.54	1.49	1.53	1.53	6,200
Sep 8, 2026	1.49	1.53	1.49	1.50	1.50	19,600
Sep 4, 2026	1.52	1.53	1.49	1.53	1.53	11,700
Sep 3, 2026	1.52	1.53	1.50	1.51	1.51	10,300
Sep 2, 2026	1.54	1.56	1.50	1.52	1.52	5,200
Sep 1, 2026	1.55	1.55	1.50	1.51	1.51	19,500
Aug 31, 2026	1.56	1.56	1.48	1.48	1.48	31,300
Aug 28, 2026	1.54	1.57	1.51	1.55	1.55	18,600
Aug 27, 2026	1.57	1.59	1.55	1.57	1.57	9,600
Aug 26, 2026	1.60	1.60	1.56	1.60	1.60	9,400
Aug 25, 2026	1.61	1.64	1.55	1.57	1.57	27,500
Aug 24, 2026	1.57	1.64	1.52	1.64	1.64	69,600

Historical stock data.