Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.44	1.82	1.40	1.75	1.75	203,800
Dec 8, 2025	1.35	1.40	1.34	1.38	1.38	51,800
Dec 5, 2025	1.38	1.41	1.31	1.33	1.33	25,700
Dec 4, 2025	1.42	1.52	1.41	1.41	1.41	5,300
Dec 3, 2025	1.31	1.56	1.31	1.50	1.50	30,400
Dec 2, 2025	1.26	1.37	1.26	1.34	1.34	12,600
Dec 1, 2025	1.34	1.35	1.30	1.34	1.34	10,800
Nov 28, 2025	1.31	1.35	1.29	1.35	1.35	11,800
Nov 26, 2025	1.40	1.40	1.33	1.33	1.33	10,000
Nov 25, 2025	1.39	1.41	1.26	1.40	1.40	35,100
Nov 24, 2025	1.30	1.61	1.24	1.42	1.42	171,300
Nov 21, 2025	1.35	1.35	1.11	1.30	1.30	51,300
Nov 20, 2025	1.50	1.52	1.29	1.39	1.39	31,000
Nov 19, 2025	1.46	1.60	1.46	1.52	1.52	12,300
Nov 18, 2025	1.63	1.66	1.45	1.49	1.49	42,000
Nov 17, 2025	1.46	1.75	1.46	1.65	1.65	15,400
Nov 14, 2025	1.46	1.55	1.44	1.54	1.54	10,300
Nov 13, 2025	1.50	1.55	1.48	1.51	1.51	14,600
Nov 12, 2025	1.58	1.58	1.47	1.51	1.51	13,100
Nov 11, 2025	1.56	1.65	1.53	1.53	1.53	14,800
Nov 10, 2025	1.60	1.60	1.55	1.57	1.57	8,300
Nov 7, 2025	1.55	1.55	1.48	1.55	1.55	15,600
Nov 6, 2025	1.57	1.64	1.57	1.59	1.59	10,300
Nov 5, 2025	1.64	1.64	1.58	1.61	1.61	7,600
Nov 4, 2025	1.75	1.75	1.65	1.65	1.65	6,800

Historical stock data.