Millennium Group International Holdings (MGIH) Historical Stock Prices

Millennium Group International Holdings Limited (MGIH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.35	1.58	1.35	1.50	1.50	110,800
Jan 14, 2026	1.35	1.37	1.33	1.34	1.34	12,300
Jan 13, 2026	1.36	1.39	1.32	1.32	1.32	11,000
Jan 12, 2026	1.44	1.44	1.36	1.36	1.36	10,800
Jan 9, 2026	1.39	1.41	1.30	1.41	1.41	5,600
Jan 8, 2026	1.41	1.49	1.38	1.42	1.42	40,100
Jan 7, 2026	1.34	1.44	1.33	1.38	1.38	124,000
Jan 6, 2026	1.28	1.29	1.25	1.26	1.26	10,200
Jan 5, 2026	1.28	1.37	1.26	1.27	1.27	24,000
Jan 2, 2026	1.32	1.32	1.24	1.31	1.31	9,200
Dec 31, 2025	1.26	1.28	1.22	1.24	1.24	55,800
Dec 30, 2025	1.25	1.27	1.23	1.25	1.25	5,200
Dec 29, 2025	1.28	1.31	1.19	1.29	1.29	97,300
Dec 26, 2025	1.32	1.39	1.26	1.32	1.32	96,100
Dec 24, 2025	1.28	1.35	1.24	1.33	1.33	14,400
Dec 23, 2025	1.30	1.30	1.23	1.29	1.29	24,300
Dec 22, 2025	1.34	1.34	1.28	1.32	1.32	11,700
Dec 19, 2025	1.30	1.33	1.28	1.28	1.28	8,500
Dec 18, 2025	1.28	1.36	1.27	1.30	1.30	20,600
Dec 17, 2025	1.24	1.47	1.22	1.31	1.31	150,700
Dec 16, 2025	1.32	1.32	1.24	1.26	1.26	6,700
Dec 15, 2025	1.44	1.46	1.24	1.31	1.31	36,600
Dec 12, 2025	1.46	1.50	1.45	1.48	1.48	10,300
Dec 11, 2025	1.44	1.56	1.36	1.42	1.42	35,100
Dec 10, 2025	1.69	1.69	1.47	1.48	1.48	45,900

Historical stock data.