Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	85.29	86.15	84.44	85.30	85.30	1,562,760
Nov 9, 2026	84.34	86.40	84.29	86.04	86.04	1,373,600
Nov 6, 2026	83.88	84.78	83.47	83.64	83.64	2,383,800
Nov 5, 2026	87.06	87.20	82.58	82.71	82.71	3,436,900
Nov 4, 2026	87.22	88.88	87.19	87.77	87.77	1,664,700
Nov 3, 2026	85.93	86.78	85.86	86.44	86.44	2,334,900
Nov 2, 2026	87.31	87.93	85.55	85.65	85.65	2,000,800
Oct 30, 2026	87.68	87.75	85.96	86.85	86.85	2,596,400
Oct 29, 2026	89.61	90.02	89.23	89.63	89.63	1,314,900
Oct 28, 2026	90.92	91.05	90.40	90.92	90.92	1,074,800
Oct 27, 2026	89.93	90.78	89.75	90.52	90.52	1,402,200
Oct 26, 2026	89.13	90.05	88.86	89.57	89.57	1,155,600
Oct 23, 2026	88.61	89.37	88.42	88.78	88.78	1,026,000
Oct 22, 2026	90.21	90.31	88.67	89.06	89.06	1,862,400
Oct 21, 2026	91.17	91.89	90.83	91.61	91.61	1,314,600
Oct 20, 2026	90.63	91.53	90.04	90.83	90.83	1,867,300
Oct 19, 2026	90.92	91.65	90.71	90.98	90.98	1,210,700
Oct 16, 2026	92.04	92.04	89.58	90.00	90.00	1,366,200
Oct 15, 2026	91.01	92.27	90.69	92.07	92.07	1,368,200
Oct 14, 2026	93.66	93.90	91.86	92.23	92.23	1,458,200
Oct 13, 2026	93.69	94.35	93.60	94.19	94.19	775,000
Oct 12, 2026	94.44	94.56	93.93	94.08	94.08	810,500
Oct 9, 2026	94.23	94.55	93.93	94.42	94.42	989,300
Oct 8, 2026	94.50	94.88	93.30	93.73	93.73	1,362,100
Oct 7, 2026	94.68	95.00	94.34	94.92	94.92	1,291,400

Historical stock data.