Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	95.14	95.53	95.00	95.11	95.11	1,842,500
Oct 5, 2026	93.75	94.86	93.75	94.59	94.59	1,588,400
Oct 2, 2026	93.90	94.31	93.39	93.68	93.68	1,892,500
Oct 1, 2026	93.10	93.19	92.21	92.76	92.76	2,338,500
Sep 30, 2026	92.68	93.55	92.62	92.65	92.65	2,127,200
Sep 29, 2026	92.89	92.98	92.16	92.43	92.43	1,095,100
Sep 28, 2026	92.94	93.08	92.05	92.48	92.48	1,204,000
Sep 25, 2026	93.23	93.49	92.66	93.37	93.29	992,000
Sep 24, 2026	91.97	93.16	91.87	92.99	92.91	1,164,500
Sep 23, 2026	93.52	93.60	92.42	92.71	92.63	938,500
Sep 22, 2026	93.38	93.76	93.35	93.52	93.44	2,040,800
Sep 21, 2026	91.58	93.56	91.53	93.33	93.25	1,694,800
Sep 18, 2026	90.98	90.98	90.30	90.89	90.82	860,800
Sep 17, 2026	90.50	90.74	90.09	90.57	90.50	954,900
Sep 16, 2026	89.49	89.97	88.53	89.12	89.05	1,505,500
Sep 15, 2026	89.48	89.61	88.89	89.05	88.98	916,600
Sep 14, 2026	89.11	90.05	88.85	89.61	89.54	993,000
Sep 11, 2026	90.00	90.34	89.81	89.90	89.83	1,038,300
Sep 10, 2026	88.77	89.39	88.70	89.09	89.02	1,168,200
Sep 9, 2026	89.73	89.85	89.29	89.56	89.49	824,500
Sep 8, 2026	90.23	90.35	89.67	89.94	89.87	2,067,000
Sep 4, 2026	90.80	90.83	90.01	90.23	90.16	783,700
Sep 3, 2026	89.71	90.92	89.69	90.67	90.60	1,598,200
Sep 2, 2026	89.04	89.54	88.79	89.28	89.21	618,500
Sep 1, 2026	88.87	89.54	88.58	89.04	88.97	1,043,600

Historical stock data.