No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 83.20 | 83.57 | 82.82 | 83.48 | 83.17 | 983,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Morningstar Mega Cap Growth ETF
MGK · NYSEArca