Vanguard Morningstar Mega Cap Growth ETF (MGK) Historical ETF Prices

Vanguard Morningstar Mega Cap Growth ETF (MGK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	81.96	81.97	80.33	80.36	80.07	1,897,000
Dec 16, 2025	81.35	82.07	81.15	81.89	81.59	1,572,000
Dec 15, 2025	82.46	82.47	81.38	81.57	81.28	4,200,500
Dec 12, 2025	82.89	83.11	81.53	81.95	81.65	2,041,000
Dec 11, 2025	82.95	83.29	82.12	83.21	82.90	2,534,500
Dec 10, 2025	83.22	83.60	82.77	83.42	83.12	1,344,000
Dec 9, 2025	83.22	83.49	83.01	83.36	83.06	1,165,000
Dec 8, 2025	83.65	83.84	83.00	83.36	83.06	1,484,500
Dec 5, 2025	83.40	83.83	83.22	83.53	83.23	799,500
Dec 4, 2025	83.45	83.45	82.68	83.16	82.85	984,000
Dec 3, 2025	82.77	83.26	82.52	83.06	82.75	1,235,500
Dec 2, 2025	83.00	83.57	82.77	83.07	82.77	1,391,000
Dec 1, 2025	82.21	82.90	82.02	82.63	82.33	1,465,000
Nov 28, 2025	82.71	82.88	82.53	82.86	82.56	666,000
Nov 26, 2025	82.50	82.79	82.10	82.54	82.24	1,387,500
Nov 25, 2025	81.23	82.13	80.41	81.97	81.67	2,017,000
Nov 24, 2025	80.13	81.63	80.06	81.48	81.18	1,896,500
Nov 21, 2025	79.25	80.38	78.29	79.44	79.15	2,304,500
Nov 20, 2025	82.28	82.66	78.84	78.97	78.68	2,861,500
Nov 19, 2025	80.11	81.39	79.93	80.56	80.26	1,741,000
Nov 18, 2025	80.49	80.84	79.31	79.94	79.64	2,543,500
Nov 17, 2025	81.30	82.13	80.51	81.03	80.74	1,250,500
Nov 14, 2025	80.38	82.28	80.08	81.71	81.41	1,779,500
Nov 13, 2025	82.79	82.80	81.26	81.57	81.28	2,219,500
Nov 12, 2025	83.84	83.87	82.78	83.29	82.99	1,505,000

Historical stock data.