MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	32.79	33.18	32.19	33.06	33.06	5,051,600
Nov 9, 2026	32.60	33.36	32.32	32.91	32.91	6,066,400
Nov 6, 2026	31.94	32.45	31.74	32.34	32.34	4,757,100
Nov 5, 2026	33.24	33.24	31.44	32.54	32.54	5,889,500
Nov 4, 2026	32.25	32.96	32.14	32.82	32.82	8,484,900
Nov 3, 2026	30.88	31.56	30.41	31.02	31.02	8,341,000
Nov 2, 2026	30.23	31.06	29.95	30.56	30.56	7,842,300
Oct 30, 2026	28.83	29.97	28.38	29.96	29.96	9,931,900
Oct 29, 2026	27.22	28.87	26.71	28.83	28.83	11,140,000
Oct 28, 2026	28.50	28.80	27.20	27.27	27.27	8,344,000
Oct 27, 2026	28.56	28.71	27.85	27.99	27.99	4,174,000
Oct 26, 2026	28.30	28.77	28.23	28.54	28.54	5,145,200
Oct 23, 2026	28.88	29.50	27.69	28.06	28.06	5,706,900
Oct 22, 2026	28.84	29.71	28.72	29.50	29.50	5,373,400
Oct 21, 2026	28.95	29.09	28.61	28.87	28.87	3,705,600
Oct 20, 2026	28.40	28.94	28.23	28.90	28.90	3,393,300
Oct 19, 2026	28.30	29.25	27.94	28.47	28.47	4,633,000
Oct 16, 2026	29.68	29.81	28.43	28.60	28.60	5,905,200
Oct 15, 2026	29.25	29.76	29.10	29.48	29.48	4,753,800
Oct 14, 2026	29.39	29.66	28.73	28.96	28.96	4,222,600
Oct 13, 2026	29.49	29.79	29.09	29.40	29.40	3,686,800
Oct 12, 2026	29.19	29.35	28.72	29.32	29.32	4,796,600
Oct 9, 2026	30.26	30.39	29.22	29.27	29.27	5,462,200
Oct 8, 2026	29.80	30.42	29.60	30.01	30.01	5,342,900
Oct 7, 2026	30.20	30.49	29.62	30.00	30.00	5,399,000

Historical stock data.