MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	30.49	31.00	30.34	30.54	30.54	4,236,100
Oct 5, 2026	30.67	31.03	30.05	30.17	30.17	5,039,100
Oct 2, 2026	30.60	30.64	29.92	30.48	30.48	4,084,800
Oct 1, 2026	31.12	31.19	30.11	30.47	30.47	5,085,400
Sep 30, 2026	31.75	31.80	30.96	31.05	31.05	6,182,100
Sep 29, 2026	32.10	32.22	31.40	31.52	31.52	5,365,200
Sep 28, 2026	32.69	32.88	31.72	31.86	31.86	9,359,100
Sep 25, 2026	33.99	34.50	32.28	32.58	32.58	11,252,700
Sep 24, 2026	33.87	34.54	33.43	33.69	33.69	19,878,700
Sep 23, 2026	38.54	38.98	37.64	37.85	37.85	3,223,100
Sep 22, 2026	38.97	39.43	38.43	38.90	38.90	3,537,200
Sep 21, 2026	38.25	38.78	37.52	38.73	38.73	2,460,900
Sep 18, 2026	38.33	38.33	37.50	37.81	37.81	7,853,800
Sep 17, 2026	38.78	38.97	38.18	38.31	38.31	1,943,100
Sep 16, 2026	39.22	39.24	38.14	38.39	38.39	2,777,900
Sep 15, 2026	39.60	39.78	39.17	39.22	39.22	2,056,200
Sep 14, 2026	39.85	40.08	39.51	39.83	39.83	1,855,900
Sep 11, 2026	40.83	41.20	39.89	39.89	39.89	2,243,700
Sep 10, 2026	40.75	41.12	40.46	40.73	40.73	2,192,500
Sep 9, 2026	40.70	40.71	40.05	40.66	40.66	2,795,800
Sep 8, 2026	41.07	41.36	40.53	40.74	40.74	2,652,800
Sep 4, 2026	41.04	41.56	40.93	41.22	41.22	1,472,600
Sep 3, 2026	41.51	41.66	40.86	41.13	41.13	1,660,400
Sep 2, 2026	40.92	42.12	40.92	41.44	41.44	1,739,600
Sep 1, 2026	40.65	41.69	40.61	40.77	40.77	2,000,800

Historical stock data.