MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	36.38	36.70	36.00	36.20	36.20	4,442,500
Dec 16, 2025	37.32	37.57	36.75	36.84	36.84	3,870,700
Dec 15, 2025	37.69	37.93	36.75	37.38	37.38	4,858,700
Dec 12, 2025	38.00	38.19	37.31	37.40	37.40	3,297,400
Dec 11, 2025	37.26	37.84	37.13	37.44	37.44	3,668,500
Dec 10, 2025	36.38	37.64	36.21	37.20	37.20	5,617,800
Dec 9, 2025	35.09	35.96	35.06	35.89	35.89	3,303,100
Dec 8, 2025	36.10	36.41	35.22	35.32	35.32	3,003,100
Dec 5, 2025	35.42	36.81	35.27	36.07	36.07	6,642,300
Dec 4, 2025	35.62	35.63	34.87	35.39	35.39	3,390,600
Dec 3, 2025	35.40	35.95	35.29	35.54	35.54	2,502,800
Dec 2, 2025	35.48	35.67	34.86	35.34	35.34	3,549,600
Dec 1, 2025	35.40	35.83	35.16	35.44	35.44	4,748,100
Nov 28, 2025	34.87	35.62	34.87	35.29	35.29	1,863,100
Nov 26, 2025	34.12	34.97	34.05	34.78	34.78	4,340,700
Nov 25, 2025	32.53	34.41	32.52	34.14	34.14	6,515,900
Nov 24, 2025	32.78	32.98	32.26	32.38	32.38	5,154,600
Nov 21, 2025	30.82	32.84	30.60	32.55	32.55	8,331,700
Nov 20, 2025	31.31	32.02	30.68	30.76	30.76	4,436,500
Nov 19, 2025	31.50	31.50	30.91	31.10	31.10	4,138,800
Nov 18, 2025	30.65	31.83	30.55	31.41	31.41	4,991,000
Nov 17, 2025	32.04	32.21	30.94	31.39	31.39	6,542,300
Nov 14, 2025	32.38	32.70	32.13	32.47	32.47	4,172,000
Nov 13, 2025	33.00	33.55	32.80	32.82	32.82	3,831,500
Nov 12, 2025	33.06	33.40	32.80	33.17	33.17	3,943,700

Historical stock data.