MGM Resorts International (MGM) Historical Stock Prices

MGM Resorts International (MGM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	33.97	34.33	33.87	34.10	34.10	3,085,400
Jan 23, 2026	34.54	34.55	33.87	34.03	34.03	2,696,800
Jan 22, 2026	34.24	34.84	34.01	34.42	34.42	3,243,900
Jan 21, 2026	33.86	34.37	33.56	33.90	33.90	4,012,200
Jan 20, 2026	34.54	34.54	33.21	33.60	33.60	4,729,200
Jan 16, 2026	34.82	35.23	34.34	34.98	34.98	5,314,600
Jan 15, 2026	34.47	35.47	34.14	35.41	35.41	4,360,200
Jan 14, 2026	34.46	34.76	34.08	34.41	34.41	4,283,000
Jan 13, 2026	34.67	35.06	33.90	34.65	34.65	4,203,800
Jan 12, 2026	34.05	34.85	33.90	34.82	34.82	4,557,200
Jan 9, 2026	35.68	35.81	34.31	34.45	34.45	5,329,900
Jan 8, 2026	33.91	36.03	33.85	35.15	35.15	7,261,800
Jan 7, 2026	35.50	35.65	34.11	34.12	34.12	7,175,500
Jan 6, 2026	36.03	36.33	35.36	35.74	35.74	5,568,400
Jan 5, 2026	36.06	37.29	35.72	35.96	35.96	6,406,200
Jan 2, 2026	36.63	36.65	36.12	36.49	36.49	4,241,800
Dec 31, 2025	36.67	36.88	36.33	36.49	36.49	2,583,200
Dec 30, 2025	37.07	37.27	36.67	36.73	36.73	2,294,800
Dec 29, 2025	37.43	37.68	36.98	37.16	37.16	3,243,000
Dec 26, 2025	37.24	37.75	37.20	37.68	37.68	2,604,300
Dec 24, 2025	36.82	37.25	36.80	37.09	37.09	1,695,000
Dec 23, 2025	37.54	37.64	36.88	36.97	36.97	3,102,900
Dec 22, 2025	37.47	37.74	37.20	37.55	37.55	3,039,900
Dec 19, 2025	36.77	37.60	36.77	37.30	37.30	4,318,200
Dec 18, 2025	36.40	37.08	36.30	36.77	36.77	4,162,300

Historical stock data.