Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.24	0.24	0.22	0.23	0.23	442,400
Oct 30, 2026	0.26	0.26	0.23	0.23	0.23	531,800
Oct 29, 2026	0.27	0.27	0.24	0.25	0.25	233,900
Oct 28, 2026	0.25	0.27	0.25	0.26	0.26	384,800
Oct 27, 2026	0.25	0.26	0.22	0.25	0.25	130,900
Oct 26, 2026	0.23	0.25	0.22	0.24	0.24	323,200
Oct 23, 2026	0.25	0.26	0.23	0.23	0.23	290,700
Oct 22, 2026	0.30	0.31	0.24	0.24	0.24	926,700
Oct 21, 2026	0.29	0.31	0.29	0.30	0.30	76,000
Oct 20, 2026	0.29	0.31	0.28	0.30	0.30	176,800
Oct 19, 2026	0.29	0.31	0.28	0.28	0.28	752,700
Oct 16, 2026	0.34	0.35	0.29	0.29	0.29	262,700
Oct 15, 2026	0.34	0.36	0.32	0.32	0.32	663,700
Oct 14, 2026	0.38	0.38	0.31	0.33	0.33	676,300
Oct 13, 2026	0.38	0.39	0.37	0.37	0.37	299,200
Oct 12, 2026	0.42	0.42	0.38	0.38	0.38	449,300
Oct 9, 2026	0.44	0.44	0.41	0.42	0.42	431,700
Oct 8, 2026	0.44	0.46	0.42	0.43	0.43	583,800
Oct 7, 2026	0.43	0.48	0.43	0.44	0.44	646,100
Oct 6, 2026	0.42	0.46	0.41	0.45	0.45	831,700
Oct 5, 2026	0.43	0.44	0.41	0.42	0.42	576,700
Oct 2, 2026	0.43	0.44	0.43	0.44	0.44	876,200
Oct 1, 2026	0.43	0.52	0.43	0.48	0.48	2,132,400
Sep 30, 2026	0.43	0.45	0.43	0.43	0.43	204,300
Sep 29, 2026	0.39	0.46	0.38	0.45	0.45	1,139,000

Historical stock data.