Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.45	0.46	0.37	0.39	0.39	1,001,800
Sep 25, 2026	0.45	0.48	0.45	0.47	0.47	83,200
Sep 24, 2026	0.44	0.48	0.44	0.46	0.46	557,600
Sep 23, 2026	0.43	0.46	0.41	0.45	0.45	407,700
Sep 22, 2026	0.45	0.46	0.41	0.43	0.43	472,700
Sep 21, 2026	0.47	0.48	0.44	0.45	0.45	435,600
Sep 18, 2026	0.45	0.48	0.40	0.48	0.48	1,590,200
Sep 17, 2026	0.45	0.46	0.44	0.45	0.45	304,300
Sep 16, 2026	0.43	0.47	0.43	0.45	0.45	1,079,400
Sep 15, 2026	0.41	0.44	0.41	0.42	0.42	406,900
Sep 14, 2026	0.39	0.42	0.39	0.41	0.41	578,300
Sep 11, 2026	0.38	0.41	0.38	0.40	0.40	287,800
Sep 10, 2026	0.40	0.41	0.38	0.39	0.39	150,000
Sep 9, 2026	0.42	0.42	0.40	0.42	0.42	192,800
Sep 8, 2026	0.40	0.42	0.39	0.41	0.41	278,600
Sep 4, 2026	0.39	0.42	0.38	0.41	0.41	519,700
Sep 3, 2026	0.38	0.40	0.38	0.39	0.39	200,800
Sep 2, 2026	0.38	0.40	0.37	0.38	0.38	188,100
Sep 1, 2026	0.39	0.40	0.37	0.39	0.39	212,900
Aug 31, 2026	0.40	0.40	0.38	0.39	0.39	252,300
Aug 28, 2026	0.39	0.42	0.39	0.40	0.40	430,400
Aug 27, 2026	0.37	0.43	0.37	0.40	0.40	758,000
Aug 26, 2026	0.39	0.39	0.36	0.37	0.37	275,600
Aug 25, 2026	0.36	0.41	0.36	0.39	0.39	559,400
Aug 24, 2026	0.37	0.39	0.36	0.38	0.38	955,700

Historical stock data.