No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 1.12 | 1.22 | 1.10 | 1.22 | 1.22 | 314,400 |
| Dec 8, 2025 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | 135,100 |
| Dec 5, 2025 | 1.20 | 1.20 | 1.06 | 1.10 | 1.10 | 241,400 |
| Dec 4, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 1.18 | 155,400 |
| Dec 3, 2025 | 1.14 | 1.24 | 1.12 | 1.23 | 1.23 | 373,200 |
| Dec 2, 2025 | 1.01 | 1.25 | 1.00 | 1.16 | 1.16 | 908,700 |
| Dec 1, 2025 | 1.04 | 1.07 | 0.98 | 1.00 | 1.00 | 312,600 |
| Nov 28, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 1.11 | 293,000 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | 168,900 |
| Nov 25, 2025 | 1.11 | 1.14 | 1.08 | 1.10 | 1.10 | 118,100 |
| Nov 24, 2025 | 1.03 | 1.16 | 1.03 | 1.15 | 1.15 | 229,000 |
| Nov 21, 2025 | 1.11 | 1.12 | 1.02 | 1.12 | 1.12 | 308,800 |
| Nov 20, 2025 | 1.22 | 1.25 | 1.11 | 1.14 | 1.14 | 460,400 |
| Nov 19, 2025 | 1.22 | 1.28 | 1.18 | 1.24 | 1.24 | 488,500 |
| Nov 18, 2025 | 1.13 | 1.31 | 1.13 | 1.28 | 1.28 | 474,000 |
| Nov 17, 2025 | 1.36 | 1.39 | 1.18 | 1.26 | 1.26 | 869,400 |
| Nov 14, 2025 | 1.13 | 1.49 | 1.13 | 1.48 | 1.48 | 3,815,800 |
| Nov 13, 2025 | 2.17 | 2.28 | 0.98 | 1.19 | 1.19 | 68,134,900 |
| Nov 12, 2025 | 1.83 | 1.91 | 1.72 | 1.76 | 1.76 | 182,800 |
| Nov 11, 2025 | 1.80 | 1.86 | 1.64 | 1.72 | 1.72 | 711,100 |
| Nov 10, 2025 | 2.24 | 2.41 | 2.03 | 2.09 | 2.09 | 590,300 |
| Nov 7, 2025 | 1.85 | 2.24 | 1.72 | 2.21 | 2.21 | 274,100 |
| Nov 6, 2025 | 1.78 | 1.95 | 1.68 | 1.84 | 1.84 | 425,000 |
| Nov 5, 2025 | 1.80 | 1.88 | 1.76 | 1.80 | 1.80 | 213,200 |
| Nov 4, 2025 | 1.87 | 1.91 | 1.74 | 1.80 | 1.80 | 191,700 |
Dates identify the start of each price period.