Mangoceuticals (MGRX) Historical Stock Prices

Mangoceuticals, Inc. (MGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.72	0.80	0.66	0.66	0.66	517,600
Jan 14, 2026	0.72	0.75	0.68	0.69	0.69	212,500
Jan 13, 2026	0.77	0.81	0.70	0.71	0.71	366,900
Jan 12, 2026	0.80	0.83	0.77	0.79	0.79	308,800
Jan 9, 2026	0.95	0.96	0.77	0.78	0.78	443,000
Jan 8, 2026	0.84	1.03	0.84	0.99	0.99	1,192,200
Jan 7, 2026	0.88	0.90	0.84	0.88	0.88	526,900
Jan 6, 2026	0.84	0.88	0.80	0.87	0.87	353,000
Jan 5, 2026	0.87	0.87	0.77	0.83	0.83	292,800
Jan 2, 2026	0.74	0.90	0.72	0.85	0.85	697,300
Dec 31, 2025	0.66	0.74	0.65	0.74	0.74	413,600
Dec 30, 2025	0.66	0.72	0.66	0.66	0.66	306,600
Dec 29, 2025	0.71	0.74	0.65	0.66	0.66	519,800
Dec 26, 2025	0.72	0.77	0.70	0.71	0.71	478,400
Dec 24, 2025	0.75	0.77	0.73	0.77	0.77	180,700
Dec 23, 2025	0.80	0.80	0.72	0.78	0.78	811,000
Dec 22, 2025	0.71	0.98	0.70	0.78	0.78	5,057,900
Dec 19, 2025	1.04	1.07	0.52	0.71	0.71	9,960,100
Dec 18, 2025	1.18	1.38	1.17	1.31	1.31	1,155,500
Dec 17, 2025	1.21	1.25	1.12	1.22	1.22	524,600
Dec 16, 2025	1.15	1.26	1.13	1.20	1.20	399,000
Dec 15, 2025	1.18	1.18	1.12	1.14	1.14	321,900
Dec 12, 2025	1.13	1.15	1.09	1.13	1.13	185,200
Dec 11, 2025	1.10	1.15	1.07	1.13	1.13	125,000
Dec 10, 2025	1.22	1.22	1.09	1.10	1.10	182,400

Historical stock data.