MeiraGTx Holdings plc (MGTX) Historical Stock Prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	9.30	9.70	9.29	9.62	9.62	774,700
Nov 9, 2026	9.13	9.54	8.95	9.49	9.49	544,700
Nov 6, 2026	8.44	9.12	8.44	9.00	9.00	703,300
Nov 5, 2026	9.33	9.38	8.47	8.51	8.51	686,700
Nov 4, 2026	9.81	9.99	9.39	9.42	9.42	597,700
Nov 3, 2026	9.36	9.53	9.31	9.52	9.52	393,400
Nov 2, 2026	9.49	9.52	9.20	9.32	9.32	580,100
Oct 30, 2026	9.65	9.70	9.30	9.49	9.49	452,200
Oct 29, 2026	9.73	9.92	9.54	9.71	9.71	499,200
Oct 28, 2026	9.11	9.77	9.11	9.75	9.75	633,100
Oct 27, 2026	9.20	9.58	9.11	9.40	9.40	722,900
Oct 26, 2026	9.24	9.33	9.05	9.18	9.18	649,200
Oct 23, 2026	9.70	9.72	9.08	9.21	9.21	595,500
Oct 22, 2026	9.80	10.06	9.67	9.77	9.77	471,900
Oct 21, 2026	9.97	10.23	9.84	9.86	9.86	635,600
Oct 20, 2026	9.45	10.11	9.41	9.97	9.97	755,900
Oct 19, 2026	9.48	9.73	9.29	9.45	9.45	759,500
Oct 16, 2026	9.89	9.89	9.25	9.28	9.28	666,400
Oct 15, 2026	9.42	9.93	9.38	9.89	9.89	836,400
Oct 14, 2026	9.82	10.01	9.36	9.41	9.41	1,104,100
Oct 13, 2026	10.26	10.40	9.86	9.94	9.94	1,122,100
Oct 12, 2026	10.69	10.76	10.32	10.38	10.38	506,500
Oct 9, 2026	10.52	10.99	10.48	10.69	10.69	523,400
Oct 8, 2026	10.70	10.72	10.36	10.50	10.50	830,400
Oct 7, 2026	10.50	11.01	10.32	10.82	10.82	2,310,000

Historical stock data.