MeiraGTx Holdings plc (MGTX) Historical Stock Prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	10.93	10.95	10.53	10.60	10.60	944,400
Oct 5, 2026	10.77	11.03	10.59	10.92	10.92	941,600
Oct 2, 2026	10.75	11.00	10.66	10.79	10.79	820,000
Oct 1, 2026	11.36	11.36	10.54	10.66	10.66	1,066,000
Sep 30, 2026	11.19	11.60	10.97	11.00	11.00	1,423,800
Sep 29, 2026	11.02	11.17	10.87	11.13	11.13	875,900
Sep 28, 2026	10.79	11.27	10.59	11.11	11.11	930,000
Sep 25, 2026	10.90	11.28	10.68	10.91	10.91	1,555,600
Sep 24, 2026	11.42	11.56	11.00	11.05	11.05	1,605,300
Sep 23, 2026	12.26	12.50	11.46	11.75	11.75	1,419,200
Sep 22, 2026	13.16	13.24	12.18	12.35	12.35	1,439,300
Sep 21, 2026	13.47	13.47	12.80	13.08	13.08	1,286,200
Sep 18, 2026	12.92	13.34	12.92	13.25	13.25	941,200
Sep 17, 2026	13.21	13.34	12.91	13.05	13.05	953,000
Sep 16, 2026	12.79	12.95	12.63	12.76	12.76	917,300
Sep 15, 2026	12.88	12.89	12.50	12.76	12.76	1,025,600
Sep 14, 2026	12.81	13.22	12.76	12.88	12.88	492,300
Sep 11, 2026	13.04	13.14	12.75	12.79	12.79	459,500
Sep 10, 2026	13.02	13.16	12.65	12.85	12.85	715,200
Sep 9, 2026	13.40	13.76	13.25	13.26	13.26	534,400
Sep 8, 2026	13.54	13.72	13.22	13.53	13.53	611,400
Sep 4, 2026	13.70	14.05	13.60	13.89	13.89	531,100
Sep 3, 2026	14.01	14.15	13.76	13.97	13.97	824,100
Sep 2, 2026	14.48	14.73	13.72	14.06	14.06	629,400
Sep 1, 2026	13.66	14.60	13.66	14.19	14.19	880,400

Historical stock data.