MeiraGTx Holdings plc

MGTX · NASDAQ

Prices in USD

Historical prices

MeiraGTx Holdings plc (MGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20258.588.798.068.118.11349,100
Dec 16, 20258.849.158.298.608.60505,900
Dec 15, 20259.059.248.728.908.90685,900
Dec 12, 20258.779.508.698.928.921,243,500
Dec 11, 20258.428.928.288.728.72471,800
Dec 10, 20258.448.618.258.398.39312,700
Dec 9, 20258.628.758.378.448.44293,200
Dec 8, 20258.799.138.608.668.661,065,800
Dec 5, 20258.598.728.458.658.65510,700
Dec 4, 20258.108.717.938.608.60453,000
Dec 3, 20257.798.217.608.128.12770,000
Dec 2, 20257.868.157.677.757.75519,900
Dec 1, 20258.108.287.807.847.84435,400
Nov 28, 20258.268.348.048.308.30349,800
Nov 26, 20257.588.267.458.208.202,310,400
Nov 25, 20257.607.707.407.587.58554,200
Nov 24, 20257.557.867.467.577.57470,800
Nov 21, 20257.437.747.307.467.46553,500
Nov 20, 20257.717.947.417.437.43506,600
Nov 19, 20257.747.907.427.587.58516,300
Nov 18, 20257.767.927.497.757.75488,500
Nov 17, 20258.118.387.837.887.88430,600
Nov 14, 20258.118.578.058.198.19487,400
Nov 13, 20258.578.998.008.268.261,563,300
Nov 12, 20258.989.048.318.668.66517,100