No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 8.03 | 8.11 | 7.72 | 8.00 | 8.00 | 381,500 |
| Jan 23, 2026 | 8.30 | 8.32 | 8.00 | 8.10 | 8.10 | 368,500 |
| Jan 22, 2026 | 7.67 | 8.35 | 7.67 | 8.31 | 8.31 | 459,500 |
| Jan 21, 2026 | 7.34 | 7.64 | 7.30 | 7.63 | 7.63 | 522,600 |
| Jan 20, 2026 | 7.22 | 7.57 | 7.08 | 7.32 | 7.32 | 567,800 |
| Jan 16, 2026 | 7.78 | 7.82 | 7.40 | 7.42 | 7.42 | 748,900 |
| Jan 15, 2026 | 7.48 | 7.78 | 7.40 | 7.69 | 7.69 | 510,900 |
| Jan 14, 2026 | 7.37 | 7.50 | 7.33 | 7.45 | 7.45 | 211,800 |
| Jan 13, 2026 | 7.24 | 7.42 | 7.06 | 7.38 | 7.38 | 255,900 |
| Jan 12, 2026 | 7.40 | 7.40 | 7.00 | 7.24 | 7.24 | 487,300 |
| Jan 9, 2026 | 7.31 | 7.65 | 7.23 | 7.41 | 7.41 | 475,500 |
| Jan 8, 2026 | 7.64 | 7.74 | 7.24 | 7.28 | 7.28 | 438,800 |
| Jan 7, 2026 | 7.57 | 8.08 | 7.50 | 7.73 | 7.73 | 350,400 |
| Jan 6, 2026 | 7.40 | 7.58 | 7.32 | 7.51 | 7.51 | 426,800 |
| Jan 5, 2026 | 7.78 | 7.94 | 7.36 | 7.55 | 7.55 | 713,000 |
| Jan 2, 2026 | 7.96 | 8.28 | 7.67 | 7.81 | 7.81 | 396,000 |
| Dec 31, 2025 | 7.90 | 8.01 | 7.72 | 7.95 | 7.95 | 302,800 |
| Dec 30, 2025 | 7.79 | 7.92 | 7.66 | 7.87 | 7.87 | 333,000 |
| Dec 29, 2025 | 7.91 | 7.97 | 7.73 | 7.82 | 7.82 | 287,500 |
| Dec 26, 2025 | 8.25 | 8.25 | 7.89 | 7.97 | 7.97 | 267,500 |
| Dec 24, 2025 | 7.89 | 8.28 | 7.77 | 8.27 | 8.27 | 238,700 |
| Dec 23, 2025 | 8.24 | 8.27 | 7.82 | 7.87 | 7.87 | 508,500 |
| Dec 22, 2025 | 8.00 | 8.53 | 7.95 | 8.30 | 8.30 | 381,900 |
| Dec 19, 2025 | 7.94 | 8.23 | 7.84 | 8.03 | 8.03 | 725,700 |
| Dec 18, 2025 | 8.20 | 8.36 | 7.86 | 7.96 | 7.96 | 524,800 |
Dates identify the start of each price period.