Metagenomi Therapeutics (MGX) Historical Stock Prices

Metagenomi Therapeutics, Inc. (MGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.78	0.80	0.72	0.76	0.76	224,500
Oct 30, 2026	0.78	0.83	0.78	0.78	0.78	77,800
Oct 29, 2026	0.81	0.86	0.79	0.83	0.83	72,000
Oct 28, 2026	0.78	0.88	0.78	0.82	0.82	127,100
Oct 27, 2026	0.75	0.89	0.75	0.80	0.80	204,700
Oct 26, 2026	0.82	0.82	0.75	0.77	0.77	219,800
Oct 23, 2026	0.80	0.82	0.79	0.81	0.81	76,700
Oct 22, 2026	0.81	0.84	0.80	0.82	0.82	54,300
Oct 21, 2026	0.85	0.86	0.80	0.83	0.83	85,800
Oct 20, 2026	0.82	0.86	0.80	0.83	0.83	94,100
Oct 19, 2026	0.80	0.84	0.80	0.81	0.81	155,800
Oct 16, 2026	0.84	0.86	0.77	0.78	0.78	163,700
Oct 15, 2026	0.86	0.88	0.84	0.85	0.85	291,400
Oct 14, 2026	0.90	0.95	0.86	0.86	0.86	293,500
Oct 13, 2026	1.02	1.03	0.91	0.92	0.92	263,700
Oct 12, 2026	1.00	1.06	0.99	1.02	1.02	148,400
Oct 9, 2026	0.99	1.04	0.99	1.00	1.00	147,100
Oct 8, 2026	1.00	1.01	0.96	0.99	0.99	354,500
Oct 7, 2026	1.01	1.02	0.96	0.99	0.99	270,300
Oct 6, 2026	1.07	1.08	1.03	1.03	1.03	121,000
Oct 5, 2026	1.01	1.06	1.01	1.04	1.04	163,200
Oct 2, 2026	1.09	1.10	1.02	1.02	1.02	121,800
Oct 1, 2026	1.06	1.11	1.06	1.11	1.11	118,000
Sep 30, 2026	1.13	1.14	1.06	1.06	1.06	152,000
Sep 29, 2026	1.13	1.15	1.10	1.13	1.13	56,700

Historical stock data.