No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 132,000 |
| Sep 25, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | 70,800 |
| Sep 24, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 211,500 |
| Sep 23, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 100,200 |
| Sep 22, 2026 | 1.07 | 1.16 | 1.07 | 1.14 | 1.14 | 165,100 |
| Sep 21, 2026 | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | 101,500 |
| Sep 18, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | 124,400 |
| Sep 17, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | 100,700 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | 111,000 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 160,300 |
| Sep 14, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 157,000 |
| Sep 11, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | 54,000 |
| Sep 10, 2026 | 1.15 | 1.22 | 1.15 | 1.16 | 1.16 | 471,700 |
| Sep 9, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | 147,500 |
| Sep 8, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 293,700 |
| Sep 4, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 54,800 |
| Sep 3, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | 69,000 |
| Sep 2, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 313,100 |
| Sep 1, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | 239,800 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 106,900 |
| Aug 28, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | 78,000 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | 72,700 |
| Aug 26, 2026 | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 59,600 |
| Aug 25, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 124,900 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 211,200 |
Dates identify the start of each price period.