No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 127,300 |
| Jul 16, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | 1.24 | 163,900 |
| Jul 15, 2026 | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | 127,300 |
| Jul 14, 2026 | 1.32 | 1.37 | 1.31 | 1.32 | 1.32 | 225,200 |
| Jul 13, 2026 | 1.29 | 1.34 | 1.26 | 1.32 | 1.32 | 372,400 |
| Jul 10, 2026 | 1.26 | 1.31 | 1.22 | 1.27 | 1.27 | 349,200 |
| Jul 9, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | 190,900 |
| Jul 8, 2026 | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | 220,300 |
| Jul 7, 2026 | 1.25 | 1.36 | 1.23 | 1.32 | 1.32 | 287,600 |
| Jul 6, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 137,000 |
| Jul 2, 2026 | 1.22 | 1.27 | 1.17 | 1.26 | 1.26 | 355,800 |
| Jul 1, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 121,500 |
| Jun 30, 2026 | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | 232,000 |
| Jun 29, 2026 | 1.27 | 1.30 | 1.20 | 1.20 | 1.20 | 152,900 |
| Jun 26, 2026 | 1.21 | 1.31 | 1.21 | 1.25 | 1.25 | 208,600 |
| Jun 25, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 112,900 |
| Jun 24, 2026 | 1.24 | 1.29 | 1.20 | 1.20 | 1.20 | 51,300 |
| Jun 23, 2026 | 1.16 | 1.26 | 1.16 | 1.24 | 1.24 | 74,100 |
| Jun 22, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | 94,200 |
| Jun 18, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 190,300 |
| Jun 17, 2026 | 1.13 | 1.22 | 1.13 | 1.18 | 1.18 | 100,100 |
| Jun 16, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | 239,700 |
| Jun 15, 2026 | 1.22 | 1.24 | 1.13 | 1.17 | 1.17 | 326,900 |
| Jun 12, 2026 | 1.24 | 1.28 | 1.20 | 1.20 | 1.20 | 62,000 |
| Jun 11, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 53,600 |
Dates identify the start of each price period.