No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.22 | 1.26 | 1.20 | 1.23 | 1.23 | 303,200 |
| Aug 20, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.20 | 106,900 |
| Aug 19, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | 248,000 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 1.21 | 66,500 |
| Aug 17, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 119,400 |
| Aug 14, 2026 | 1.22 | 1.24 | 1.20 | 1.23 | 1.23 | 83,500 |
| Aug 13, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | 267,200 |
| Aug 12, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 91,300 |
| Aug 11, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 133,100 |
| Aug 10, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 151,500 |
| Aug 7, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 143,000 |
| Aug 6, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 146,000 |
| Aug 5, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | 77,200 |
| Aug 4, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 111,000 |
| Aug 3, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 134,000 |
| Jul 31, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | 135,800 |
| Jul 30, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | 132,700 |
| Jul 29, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 35,400 |
| Jul 28, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | 109,100 |
| Jul 27, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | 68,200 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | 65,900 |
| Jul 23, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 52,400 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | 534,200 |
| Jul 21, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | 189,100 |
| Jul 20, 2026 | 1.24 | 1.27 | 1.20 | 1.22 | 1.22 | 170,400 |
Dates identify the start of each price period.