Metagenomi Therapeutics (MGX) Historical Stock Prices

Metagenomi Therapeutics, Inc. (MGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.32	1.33	1.25	1.27	1.27	324,000
Mar 27, 2026	1.38	1.42	1.30	1.32	1.32	264,600
Mar 26, 2026	1.39	1.43	1.36	1.39	1.39	150,700
Mar 25, 2026	1.40	1.45	1.38	1.39	1.39	221,600
Mar 24, 2026	1.41	1.43	1.36	1.37	1.37	243,000
Mar 23, 2026	1.44	1.46	1.39	1.43	1.43	183,300
Mar 20, 2026	1.48	1.48	1.39	1.42	1.42	182,300
Mar 19, 2026	1.42	1.48	1.40	1.47	1.47	211,600
Mar 18, 2026	1.45	1.45	1.41	1.44	1.44	211,600
Mar 17, 2026	1.46	1.51	1.45	1.46	1.46	196,200
Mar 16, 2026	1.48	1.52	1.47	1.48	1.48	176,200
Mar 13, 2026	1.57	1.62	1.46	1.46	1.46	336,700
Mar 12, 2026	1.60	1.62	1.56	1.57	1.57	170,100
Mar 11, 2026	1.75	1.76	1.60	1.64	1.64	313,700
Mar 10, 2026	1.59	1.83	1.57	1.76	1.76	784,100
Mar 9, 2026	1.45	1.62	1.45	1.60	1.60	329,000
Mar 6, 2026	1.55	1.57	1.44	1.48	1.48	482,300
Mar 5, 2026	1.60	1.70	1.52	1.61	1.61	275,500
Mar 4, 2026	1.52	1.63	1.52	1.60	1.60	165,900
Mar 3, 2026	1.47	1.53	1.46	1.51	1.51	171,000
Mar 2, 2026	1.46	1.62	1.46	1.53	1.53	222,400
Feb 27, 2026	1.57	1.58	1.48	1.52	1.52	235,900
Feb 26, 2026	1.57	1.61	1.53	1.60	1.60	82,900
Feb 25, 2026	1.49	1.56	1.49	1.55	1.55	135,700
Feb 24, 2026	1.41	1.52	1.41	1.50	1.50	149,800

Historical stock data.