Metagenomi Therapeutics (MGX) Historical Stock Prices

Metagenomi Therapeutics, Inc. (MGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.48	1.50	1.41	1.41	1.41	285,700
Feb 20, 2026	1.50	1.51	1.46	1.46	1.46	136,300
Feb 19, 2026	1.46	1.54	1.44	1.52	1.52	249,300
Feb 18, 2026	1.44	1.50	1.44	1.47	1.47	129,100
Feb 17, 2026	1.45	1.52	1.42	1.46	1.46	163,200
Feb 13, 2026	1.46	1.51	1.45	1.46	1.46	199,300
Feb 12, 2026	1.52	1.54	1.44	1.45	1.45	258,300
Feb 11, 2026	1.58	1.59	1.49	1.52	1.52	156,800
Feb 10, 2026	1.53	1.59	1.52	1.57	1.57	315,100
Feb 9, 2026	1.54	1.55	1.45	1.53	1.53	265,900
Feb 6, 2026	1.46	1.55	1.39	1.54	1.54	443,800
Feb 5, 2026	1.45	1.57	1.40	1.41	1.41	591,900
Feb 4, 2026	1.49	1.50	1.44	1.45	1.45	349,300
Feb 3, 2026	1.54	1.56	1.46	1.49	1.49	272,500
Feb 2, 2026	1.53	1.56	1.52	1.54	1.54	233,000
Jan 30, 2026	1.57	1.59	1.53	1.54	1.54	196,500
Jan 29, 2026	1.60	1.61	1.57	1.58	1.58	229,400
Jan 28, 2026	1.67	1.68	1.60	1.60	1.60	235,100
Jan 27, 2026	1.68	1.69	1.64	1.66	1.66	159,700
Jan 26, 2026	1.70	1.70	1.64	1.67	1.67	197,800
Jan 23, 2026	1.76	1.80	1.68	1.69	1.69	195,400
Jan 22, 2026	1.68	1.80	1.65	1.75	1.75	516,800
Jan 21, 2026	1.64	1.66	1.60	1.63	1.63	247,100
Jan 20, 2026	1.64	1.67	1.60	1.61	1.61	334,000
Jan 16, 2026	1.68	1.72	1.65	1.66	1.66	200,200

Historical stock data.