Metagenomi Therapeutics, Inc.

MGX · NASDAQ

Prices in USD

Historical prices

Metagenomi Therapeutics, Inc. (MGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.721.731.681.691.69208,900
Jan 14, 20261.711.761.681.731.73335,200
Jan 13, 20261.751.781.711.721.72235,400
Jan 12, 20261.791.791.701.751.75284,400
Jan 9, 20261.781.821.741.791.79260,800
Jan 8, 20261.801.861.761.771.77191,900
Jan 7, 20261.751.851.751.801.80285,200
Jan 6, 20261.691.761.681.741.74270,900
Jan 5, 20261.681.751.651.711.71477,900
Jan 2, 20261.621.681.591.671.67212,500
Dec 31, 20251.611.631.581.621.62504,800
Dec 30, 20251.621.651.591.601.60330,600
Dec 29, 20251.661.701.621.631.63517,200
Dec 26, 20251.731.731.671.701.70274,700
Dec 24, 20251.721.751.681.741.74161,300
Dec 23, 20251.731.761.691.721.72242,300
Dec 22, 20251.831.871.751.751.75417,500
Dec 19, 20251.741.801.701.761.76559,200
Dec 18, 20251.661.721.661.661.66317,400
Dec 17, 20251.721.731.641.641.64421,000
Dec 16, 20251.631.731.631.711.71233,800
Dec 15, 20251.671.671.611.611.61335,900
Dec 12, 20251.741.771.641.651.65426,700
Dec 11, 20251.781.821.731.741.74346,600
Dec 10, 20251.791.851.751.821.82309,400