Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.32	37.81	35.99	37.08	37.08	986,200
Nov 12, 2026	36.67	36.95	36.00	36.07	36.07	824,300
Nov 11, 2026	35.66	36.86	35.66	36.86	36.86	1,130,500
Nov 10, 2026	34.99	35.88	34.99	35.71	35.71	775,900
Nov 9, 2026	34.58	35.56	34.15	35.13	35.13	1,344,600
Nov 6, 2026	33.90	34.79	33.76	34.48	34.48	884,700
Nov 5, 2026	35.42	35.42	33.81	34.49	34.49	1,103,900
Nov 4, 2026	35.00	35.28	34.13	34.97	34.97	1,468,700
Nov 3, 2026	34.75	34.75	33.22	33.86	33.86	1,772,500
Nov 2, 2026	33.74	35.26	33.74	34.88	34.88	1,958,200
Oct 30, 2026	33.43	34.00	32.13	33.63	33.63	2,319,300
Oct 29, 2026	32.61	32.61	31.17	31.44	31.44	1,566,300
Oct 28, 2026	32.38	32.74	31.64	31.98	31.98	1,471,900
Oct 27, 2026	33.03	33.63	32.01	32.53	32.53	1,420,600
Oct 26, 2026	33.76	33.98	32.99	33.16	33.16	1,069,300
Oct 23, 2026	34.47	35.03	33.78	33.98	33.98	1,183,800
Oct 22, 2026	33.69	35.15	33.30	34.99	34.99	1,462,100
Oct 21, 2026	32.63	33.85	32.20	33.58	33.58	2,034,600
Oct 20, 2026	31.66	32.44	31.42	32.41	32.41	1,406,200
Oct 19, 2026	30.79	31.74	30.52	31.54	31.54	1,630,600
Oct 16, 2026	30.54	31.08	30.42	30.95	30.95	1,335,600
Oct 15, 2026	29.93	30.98	29.32	30.87	30.87	1,753,000
Oct 14, 2026	29.26	30.39	29.06	29.72	29.72	1,472,400
Oct 13, 2026	29.96	30.05	29.25	29.55	29.55	1,527,600
Oct 12, 2026	30.67	30.99	29.85	30.00	30.00	1,487,300

Historical stock prices.