Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	30.60	31.19	30.00	30.71	30.71	1,392,700
Oct 8, 2026	29.94	30.79	29.52	30.70	30.70	2,209,200
Oct 7, 2026	30.62	30.63	29.21	30.18	30.18	3,843,600
Oct 6, 2026	34.50	34.50	30.70	30.79	30.79	4,753,400
Oct 5, 2026	33.51	34.79	32.74	34.32	34.32	1,678,500
Oct 2, 2026	33.97	33.99	32.89	33.01	33.01	1,931,400
Oct 1, 2026	33.70	34.47	33.51	33.75	33.75	1,874,500
Sep 30, 2026	33.74	34.24	33.49	33.50	33.50	1,287,100
Sep 29, 2026	34.10	35.24	33.52	33.87	33.87	1,451,900
Sep 28, 2026	34.62	34.65	33.74	33.91	33.91	1,446,600
Sep 25, 2026	35.57	35.89	34.53	34.90	34.90	1,589,300
Sep 24, 2026	36.01	36.17	35.33	35.64	35.64	1,323,000
Sep 23, 2026	36.50	37.08	35.83	35.89	35.89	1,164,400
Sep 22, 2026	38.09	38.22	36.61	36.76	36.76	1,393,500
Sep 21, 2026	39.73	39.73	37.58	37.84	37.84	1,152,400
Sep 18, 2026	37.64	39.19	37.40	38.79	38.79	6,901,200
Sep 17, 2026	38.47	38.47	37.58	37.66	37.66	1,448,100
Sep 16, 2026	39.41	39.67	37.83	38.04	38.04	1,901,600
Sep 15, 2026	41.48	41.58	39.19	39.51	39.51	1,401,200
Sep 14, 2026	41.90	42.86	41.49	41.77	41.77	978,600
Sep 11, 2026	43.02	43.02	40.88	41.47	41.47	1,421,500
Sep 10, 2026	43.05	43.50	42.06	42.54	42.54	801,200
Sep 9, 2026	43.51	43.81	42.79	42.89	42.89	1,189,200
Sep 8, 2026	42.32	44.23	42.12	43.46	43.46	1,483,700
Sep 4, 2026	41.78	42.61	41.78	42.39	42.39	829,500

Historical stock prices.