Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	45.00	47.28	44.37	47.26	47.26	1,330,100
Dec 19, 2025	44.40	45.78	43.96	44.62	44.62	4,818,400
Dec 18, 2025	44.07	45.18	43.40	44.25	44.25	991,700
Dec 17, 2025	43.10	44.84	42.96	43.79	43.79	1,447,900
Dec 16, 2025	41.95	43.51	41.95	43.36	43.36	798,900
Dec 15, 2025	43.03	43.03	42.04	42.58	42.58	988,500
Dec 12, 2025	41.91	43.05	41.30	42.68	42.68	3,980,300
Dec 11, 2025	42.64	42.97	41.27	41.78	41.78	1,209,600
Dec 10, 2025	43.06	43.80	42.44	42.62	42.62	570,500
Dec 9, 2025	45.52	46.56	45.28	45.80	45.80	561,400
Dec 8, 2025	44.06	45.63	43.45	45.56	45.56	749,500
Dec 5, 2025	44.93	45.54	43.66	44.06	44.06	473,200
Dec 4, 2025	45.01	46.02	44.69	45.46	45.46	436,400
Dec 3, 2025	45.67	46.44	44.28	44.73	44.73	368,900
Dec 2, 2025	44.85	46.53	44.60	45.39	45.39	481,400
Dec 1, 2025	45.11	45.56	44.23	44.50	44.50	257,300
Nov 28, 2025	45.79	46.60	45.46	45.61	45.61	267,000
Nov 26, 2025	43.81	46.85	43.53	45.86	45.86	605,200
Nov 25, 2025	44.65	45.33	43.59	44.07	44.07	642,600
Nov 24, 2025	44.15	45.26	43.18	44.73	44.73	656,000
Nov 21, 2025	42.62	44.24	41.62	44.08	44.08	691,100
Nov 20, 2025	45.08	45.67	42.31	42.55	42.55	665,600
Nov 19, 2025	46.56	47.01	44.06	44.36	44.36	474,200
Nov 18, 2025	46.30	46.84	45.40	46.70	46.70	419,900
Nov 17, 2025	48.50	49.24	46.43	46.81	46.81	388,400

Historical stock prices.