Miami International Holdings (MIAX) Historical Stock Prices

Miami International Holdings, Inc. (MIAX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	41.61	41.80	40.83	41.69	41.69	643,500
Jan 28, 2026	41.47	42.47	40.90	41.23	41.23	527,100
Jan 27, 2026	43.05	43.27	41.20	41.42	41.42	796,800
Jan 26, 2026	42.51	43.35	41.81	43.09	43.09	631,500
Jan 23, 2026	43.98	44.19	41.90	42.44	42.44	932,100
Jan 22, 2026	44.43	44.92	44.11	44.56	44.56	658,700
Jan 21, 2026	43.19	44.53	42.77	43.94	43.94	1,103,600
Jan 20, 2026	42.73	44.47	42.41	42.88	42.88	932,000
Jan 16, 2026	42.40	43.58	42.12	43.52	43.52	788,500
Jan 15, 2026	42.38	43.48	42.25	42.55	42.55	728,800
Jan 14, 2026	41.77	42.97	41.45	42.76	42.76	545,700
Jan 13, 2026	42.50	42.50	41.19	41.85	41.85	854,800
Jan 12, 2026	42.24	42.95	41.86	42.47	42.47	623,700
Jan 9, 2026	42.72	43.50	41.81	42.33	42.33	721,200
Jan 8, 2026	42.84	43.29	42.27	42.76	42.76	641,600
Jan 7, 2026	44.08	44.35	42.30	42.41	42.41	1,159,300
Jan 6, 2026	46.50	46.56	44.23	44.24	44.24	1,147,800
Jan 5, 2026	44.60	46.33	43.87	46.26	46.26	2,766,800
Jan 2, 2026	44.44	44.99	43.07	43.65	43.65	1,370,400
Dec 31, 2025	45.69	46.40	43.92	44.38	44.38	1,193,200
Dec 30, 2025	46.35	46.60	45.52	45.68	45.68	814,800
Dec 29, 2025	46.53	47.19	46.00	46.13	46.13	914,900
Dec 26, 2025	47.22	47.79	46.20	46.67	46.67	547,500
Dec 24, 2025	47.30	47.55	46.55	47.21	47.21	368,700
Dec 23, 2025	47.74	48.42	46.68	47.39	47.39	732,000

Historical stock prices.