MIRA Pharmaceuticals (MIRA) Historical Stock Prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.59	0.59	0.53	0.54	0.54	132,200
Oct 30, 2026	0.59	0.59	0.51	0.55	0.55	207,900
Oct 29, 2026	0.57	0.63	0.55	0.57	0.57	378,400
Oct 28, 2026	0.55	0.58	0.54	0.56	0.56	722,800
Oct 27, 2026	0.54	0.57	0.54	0.55	0.55	87,900
Oct 26, 2026	0.65	0.65	0.52	0.53	0.53	252,700
Oct 23, 2026	0.63	0.66	0.60	0.62	0.62	106,100
Oct 22, 2026	0.73	0.73	0.62	0.63	0.63	100,200
Oct 21, 2026	0.67	0.69	0.67	0.68	0.68	128,700
Oct 20, 2026	0.65	0.66	0.65	0.65	0.65	10,500
Oct 19, 2026	0.63	0.65	0.62	0.64	0.64	66,100
Oct 16, 2026	0.68	0.68	0.63	0.63	0.63	123,200
Oct 15, 2026	0.64	0.68	0.63	0.66	0.66	128,600
Oct 14, 2026	0.67	0.69	0.66	0.68	0.68	75,900
Oct 13, 2026	0.70	0.70	0.66	0.67	0.67	67,700
Oct 12, 2026	0.76	0.76	0.69	0.71	0.71	90,000
Oct 9, 2026	0.72	0.75	0.70	0.75	0.75	52,400
Oct 8, 2026	0.71	0.71	0.68	0.70	0.70	142,500
Oct 7, 2026	0.72	0.74	0.70	0.71	0.71	67,700
Oct 6, 2026	0.76	0.76	0.70	0.71	0.71	105,700
Oct 5, 2026	0.73	0.75	0.71	0.74	0.74	86,400
Oct 2, 2026	0.73	0.76	0.71	0.73	0.73	158,000
Oct 1, 2026	0.84	0.85	0.62	0.72	0.72	667,700
Sep 30, 2026	0.86	0.87	0.82	0.85	0.85	72,100
Sep 29, 2026	0.87	0.90	0.87	0.87	0.87	61,400

Historical stock data.