MIRA Pharmaceuticals (MIRA) Historical Stock Prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.90	0.91	0.88	0.90	0.90	65,800
Sep 25, 2026	0.86	0.90	0.85	0.90	0.90	94,700
Sep 24, 2026	0.86	0.86	0.83	0.84	0.84	54,100
Sep 23, 2026	0.94	0.94	0.85	0.86	0.86	118,600
Sep 22, 2026	0.87	0.92	0.85	0.91	0.91	127,800
Sep 21, 2026	0.82	0.90	0.80	0.88	0.88	387,600
Sep 18, 2026	0.79	0.83	0.77	0.83	0.83	682,600
Sep 17, 2026	0.73	0.76	0.72	0.76	0.76	131,400
Sep 16, 2026	0.72	0.74	0.71	0.72	0.72	76,500
Sep 15, 2026	0.75	0.75	0.71	0.71	0.71	71,500
Sep 14, 2026	0.77	0.78	0.73	0.75	0.75	171,500
Sep 11, 2026	0.79	0.82	0.77	0.77	0.77	105,500
Sep 10, 2026	0.79	0.83	0.76	0.79	0.79	138,400
Sep 9, 2026	0.77	0.79	0.76	0.78	0.78	53,200
Sep 8, 2026	0.76	0.81	0.75	0.78	0.78	177,200
Sep 4, 2026	0.74	0.85	0.74	0.76	0.76	338,500
Sep 3, 2026	0.83	0.84	0.73	0.74	0.74	490,500
Sep 2, 2026	0.86	0.94	0.83	0.85	0.85	575,000
Sep 1, 2026	0.74	1.10	0.72	0.86	0.86	29,281,100
Aug 31, 2026	0.75	0.78	0.75	0.77	0.77	44,300
Aug 28, 2026	0.75	0.78	0.75	0.75	0.75	31,800
Aug 27, 2026	0.75	0.78	0.74	0.77	0.77	44,100
Aug 26, 2026	0.77	0.77	0.75	0.75	0.75	27,300
Aug 25, 2026	0.80	0.81	0.77	0.78	0.78	34,700
Aug 24, 2026	0.78	0.83	0.77	0.79	0.79	65,100

Historical stock data.