MIRA Pharmaceuticals (MIRA) Historical Stock Prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.44	1.46	1.41	1.46	1.46	126,100
Dec 8, 2025	1.47	1.47	1.41	1.44	1.44	178,400
Dec 5, 2025	1.45	1.50	1.44	1.46	1.46	160,100
Dec 4, 2025	1.44	1.50	1.41	1.48	1.48	177,300
Dec 3, 2025	1.44	1.48	1.41	1.44	1.44	192,500
Dec 2, 2025	1.40	1.47	1.40	1.44	1.44	211,300
Dec 1, 2025	1.44	1.47	1.39	1.40	1.40	151,800
Nov 28, 2025	1.48	1.50	1.45	1.48	1.48	124,200
Nov 26, 2025	1.47	1.50	1.44	1.47	1.47	184,500
Nov 25, 2025	1.40	1.47	1.40	1.45	1.45	126,100
Nov 24, 2025	1.37	1.44	1.37	1.43	1.43	207,800
Nov 21, 2025	1.33	1.43	1.33	1.39	1.39	281,300
Nov 20, 2025	1.40	1.45	1.34	1.35	1.35	196,300
Nov 19, 2025	1.38	1.44	1.37	1.40	1.40	207,900
Nov 18, 2025	1.34	1.46	1.32	1.41	1.41	287,800
Nov 17, 2025	1.33	1.39	1.31	1.36	1.36	233,500
Nov 14, 2025	1.27	1.45	1.27	1.38	1.38	403,700
Nov 13, 2025	1.39	1.43	1.33	1.34	1.34	618,300
Nov 12, 2025	1.44	1.47	1.41	1.43	1.43	255,800
Nov 11, 2025	1.45	1.48	1.43	1.45	1.45	216,400
Nov 10, 2025	1.46	1.51	1.46	1.46	1.46	247,300
Nov 7, 2025	1.43	1.48	1.40	1.46	1.46	321,900
Nov 6, 2025	1.53	1.56	1.43	1.44	1.44	208,500
Nov 5, 2025	1.55	1.57	1.51	1.53	1.53	338,200
Nov 4, 2025	1.69	1.73	1.56	1.57	1.57	437,200

Historical stock data.