MIRA Pharmaceuticals (MIRA) Historical Stock Prices

MIRA Pharmaceuticals, Inc. (MIRA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.47	1.49	1.46	1.46	1.46	109,400
Jan 14, 2026	1.47	1.50	1.45	1.48	1.48	114,600
Jan 13, 2026	1.50	1.50	1.45	1.46	1.46	351,200
Jan 12, 2026	1.48	1.50	1.48	1.48	1.48	106,500
Jan 9, 2026	1.50	1.54	1.48	1.48	1.48	148,100
Jan 8, 2026	1.49	1.50	1.46	1.49	1.49	80,200
Jan 7, 2026	1.46	1.50	1.46	1.48	1.48	97,000
Jan 6, 2026	1.48	1.50	1.46	1.47	1.47	81,800
Jan 5, 2026	1.46	1.51	1.46	1.49	1.49	103,600
Jan 2, 2026	1.48	1.50	1.44	1.49	1.49	121,500
Dec 31, 2025	1.48	1.51	1.46	1.51	1.51	135,600
Dec 30, 2025	1.48	1.50	1.46	1.49	1.49	124,100
Dec 29, 2025	1.50	1.53	1.46	1.48	1.48	171,100
Dec 26, 2025	1.55	1.55	1.50	1.51	1.51	134,300
Dec 24, 2025	1.58	1.59	1.55	1.58	1.58	48,300
Dec 23, 2025	1.55	1.59	1.52	1.59	1.59	183,000
Dec 22, 2025	1.63	1.63	1.53	1.54	1.54	236,600
Dec 19, 2025	1.63	1.69	1.61	1.63	1.63	926,500
Dec 18, 2025	1.49	1.68	1.49	1.61	1.61	653,200
Dec 17, 2025	1.45	1.55	1.45	1.48	1.48	418,100
Dec 16, 2025	1.45	1.50	1.45	1.45	1.45	226,000
Dec 15, 2025	1.48	1.52	1.44	1.44	1.44	210,500
Dec 12, 2025	1.46	1.53	1.45	1.49	1.49	329,000
Dec 11, 2025	1.50	1.53	1.46	1.46	1.46	177,600
Dec 10, 2025	1.44	1.53	1.44	1.49	1.49	240,000

Historical stock data.