Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	85.55	86.52	83.68	—	—	522,774
Oct 30, 2026	85.21	87.49	84.11	85.00	85.00	673,400
Oct 29, 2026	86.72	88.51	84.66	86.39	86.39	591,300
Oct 28, 2026	85.00	86.63	84.28	85.81	85.81	535,200
Oct 27, 2026	83.27	85.62	82.18	85.56	85.56	563,300
Oct 26, 2026	81.76	83.47	81.16	83.27	83.27	429,900
Oct 23, 2026	82.39	83.00	80.24	80.39	80.39	788,200
Oct 22, 2026	83.26	84.86	82.58	83.10	83.10	420,900
Oct 21, 2026	85.16	85.84	82.86	83.44	83.44	646,900
Oct 20, 2026	82.75	85.55	82.32	85.07	85.07	633,300
Oct 19, 2026	80.90	82.89	80.35	82.24	82.24	417,900
Oct 16, 2026	82.48	82.48	79.64	80.14	80.14	462,900
Oct 15, 2026	82.10	83.48	81.00	82.39	82.39	605,200
Oct 14, 2026	78.41	81.90	78.35	79.96	79.96	975,100
Oct 13, 2026	86.06	87.00	79.51	79.62	79.62	762,600
Oct 12, 2026	87.22	88.31	81.95	86.06	86.06	1,211,600
Oct 9, 2026	81.01	87.79	81.01	86.01	86.01	1,139,700
Oct 8, 2026	80.31	82.20	78.63	81.35	81.35	664,300
Oct 7, 2026	78.79	83.13	78.39	80.64	80.64	1,020,800
Oct 6, 2026	81.94	81.94	77.78	79.25	79.25	1,146,900
Oct 5, 2026	83.30	83.35	81.23	81.43	81.43	980,100
Oct 2, 2026	84.67	84.68	81.41	82.93	82.93	1,134,000
Oct 1, 2026	85.42	86.17	83.68	83.92	83.92	641,800
Sep 30, 2026	88.85	88.85	85.36	85.48	85.48	901,200
Sep 29, 2026	89.04	90.31	86.51	87.54	87.54	666,800

Historical stock data.