Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	90.00	91.25	84.71	87.96	87.96	1,236,800
Sep 25, 2026	89.90	90.81	88.28	89.70	89.70	763,600
Sep 24, 2026	89.24	90.69	87.64	89.36	89.36	681,400
Sep 23, 2026	91.31	91.50	87.87	89.32	89.32	739,100
Sep 22, 2026	92.49	92.82	90.55	91.39	91.39	775,200
Sep 21, 2026	93.07	94.57	91.04	92.00	92.00	685,100
Sep 18, 2026	98.76	98.76	91.73	91.83	91.83	1,798,000
Sep 17, 2026	99.53	100.50	97.25	98.82	98.82	937,600
Sep 16, 2026	93.95	98.83	93.76	97.37	97.37	991,200
Sep 15, 2026	97.57	97.57	93.57	93.90	93.90	948,700
Sep 14, 2026	98.37	100.00	96.54	96.75	96.75	488,400
Sep 11, 2026	102.78	103.28	97.80	98.22	98.22	441,100
Sep 10, 2026	98.30	101.18	97.48	100.61	100.61	586,900
Sep 9, 2026	98.02	101.50	97.01	98.30	98.30	521,800
Sep 8, 2026	98.49	101.83	97.64	99.53	99.53	638,500
Sep 4, 2026	99.08	101.99	99.08	100.90	100.90	351,000
Sep 3, 2026	101.56	101.73	99.06	100.63	100.63	453,000
Sep 2, 2026	98.95	101.00	97.66	99.83	99.83	495,500
Sep 1, 2026	97.84	99.69	97.47	98.34	98.34	398,400
Aug 31, 2026	97.46	98.40	95.61	98.05	98.05	419,800
Aug 28, 2026	99.43	100.06	96.54	97.46	97.46	426,500
Aug 27, 2026	97.94	100.10	96.01	99.75	99.75	402,100
Aug 26, 2026	97.95	98.80	95.00	98.51	98.51	571,100
Aug 25, 2026	98.50	100.20	95.00	98.08	98.08	472,300
Aug 24, 2026	96.31	97.85	95.49	96.72	96.72	367,600

Historical stock data.