Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	65.63	66.77	64.39	65.72	65.72	786,200
Dec 10, 2025	65.70	65.82	63.66	64.67	64.67	727,800
Dec 9, 2025	67.87	69.46	65.00	65.40	65.40	991,900
Dec 8, 2025	68.74	69.88	63.48	67.90	67.90	1,614,400
Dec 5, 2025	70.00	70.65	68.32	68.48	68.48	404,000
Dec 4, 2025	70.64	71.98	69.86	71.53	71.53	234,200
Dec 3, 2025	70.35	71.82	69.97	70.99	70.99	643,100
Dec 2, 2025	69.82	71.54	68.70	69.88	69.88	406,900
Dec 1, 2025	73.29	74.96	68.60	70.01	70.01	931,000
Nov 28, 2025	73.36	73.36	72.48	73.05	73.05	104,600
Nov 26, 2025	72.25	73.50	71.04	73.13	73.13	402,900
Nov 25, 2025	72.55	73.35	71.26	71.76	71.76	324,100
Nov 24, 2025	70.73	73.96	70.62	72.20	72.20	285,700
Nov 21, 2025	69.38	71.56	68.96	70.97	70.97	721,300
Nov 20, 2025	70.34	71.80	69.12	69.16	69.16	416,100
Nov 19, 2025	71.91	72.46	69.17	70.43	70.43	591,000
Nov 18, 2025	71.40	72.65	71.32	72.19	72.19	414,300
Nov 17, 2025	72.28	72.98	71.09	72.21	72.21	481,600
Nov 14, 2025	68.80	73.02	68.60	71.44	71.44	450,600
Nov 13, 2025	70.24	71.31	69.12	69.25	69.25	2,011,200
Nov 12, 2025	71.20	74.46	70.11	70.78	70.78	466,700
Nov 11, 2025	69.48	71.80	68.72	71.32	71.32	428,100
Nov 10, 2025	68.11	71.20	67.44	69.71	69.71	577,800
Nov 7, 2025	67.08	69.26	66.79	68.11	68.11	690,500
Nov 6, 2025	69.55	70.33	67.43	67.72	67.72	563,800

Historical stock data.