Mirum Pharmaceuticals (MIRM) Historical Stock Prices

Mirum Pharmaceuticals, Inc. (MIRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	90.27	92.19	89.47	91.89	91.89	579,700
Jan 16, 2026	93.70	93.70	90.86	91.05	91.05	336,100
Jan 15, 2026	90.99	92.54	85.98	92.32	92.32	727,100
Jan 14, 2026	90.76	91.40	89.50	90.65	90.65	492,600
Jan 13, 2026	90.34	91.80	88.38	90.44	90.44	749,300
Jan 12, 2026	85.62	90.08	82.00	89.50	89.50	1,229,500
Jan 9, 2026	82.01	86.79	81.62	86.57	86.57	892,200
Jan 8, 2026	82.07	82.69	79.84	81.60	81.60	758,800
Jan 7, 2026	77.00	83.75	76.74	81.98	81.98	668,300
Jan 6, 2026	75.08	76.65	74.40	76.46	76.46	838,900
Jan 5, 2026	77.12	77.50	73.82	75.56	75.56	1,009,500
Jan 2, 2026	79.11	80.00	75.98	78.07	78.07	1,708,600
Dec 31, 2025	79.10	80.14	78.95	78.99	78.99	465,100
Dec 30, 2025	79.80	80.14	78.24	78.85	78.85	504,300
Dec 29, 2025	79.22	80.46	77.99	80.21	80.21	461,100
Dec 26, 2025	80.64	80.65	78.65	79.26	79.26	318,500
Dec 24, 2025	80.05	81.09	78.87	80.75	80.75	241,900
Dec 23, 2025	80.82	82.58	79.40	80.05	80.05	698,000
Dec 22, 2025	76.79	81.70	75.13	81.07	81.07	975,800
Dec 19, 2025	71.06	79.95	70.76	77.74	77.74	3,855,800
Dec 18, 2025	69.46	70.95	68.97	70.28	70.28	611,900
Dec 17, 2025	66.63	69.20	66.63	69.00	69.00	857,000
Dec 16, 2025	64.49	68.13	64.49	67.05	67.05	1,253,800
Dec 15, 2025	65.75	65.75	63.23	64.10	64.10	530,800
Dec 12, 2025	66.14	66.48	64.23	65.00	65.00	461,200

Historical stock data.