First Trust Indxx Aerospace & Defense ETF (MISL) Historical ETF Prices

First Trust Indxx Aerospace & Defense ETF (MISL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	41.83	42.51	42.06	42.51	42.51	40,704
Nov 9, 2026	41.06	42.35	40.90	42.17	42.17	65,400
Nov 6, 2026	39.52	40.50	39.11	40.35	40.35	120,600
Nov 5, 2026	40.85	41.01	39.11	39.26	39.26	125,500
Nov 4, 2026	41.78	42.13	40.75	41.22	41.22	4,252,000
Nov 3, 2026	42.06	42.85	42.03	42.39	42.39	68,300
Nov 2, 2026	41.97	42.58	41.83	42.10	42.10	49,600
Oct 30, 2026	42.31	42.66	41.32	41.54	41.54	137,900
Oct 29, 2026	41.99	42.94	41.92	42.72	42.72	131,300
Oct 28, 2026	41.24	41.59	41.02	41.56	41.56	87,500
Oct 27, 2026	41.50	41.66	41.31	41.44	41.44	78,400
Oct 26, 2026	40.90	41.66	40.84	41.61	41.61	56,600
Oct 23, 2026	40.39	40.88	39.75	40.77	40.77	75,800
Oct 22, 2026	41.03	41.48	40.48	40.86	40.86	97,100
Oct 21, 2026	41.31	41.79	41.08	41.37	41.37	55,600
Oct 20, 2026	40.97	41.54	40.77	40.91	40.91	160,900
Oct 19, 2026	41.09	41.44	40.97	41.11	41.11	169,300
Oct 16, 2026	41.59	41.80	40.88	41.13	41.13	62,900
Oct 15, 2026	40.92	41.44	40.41	41.42	41.42	94,100
Oct 14, 2026	41.39	41.65	40.93	41.11	41.11	64,000
Oct 13, 2026	41.95	41.95	41.26	41.55	41.55	146,300
Oct 12, 2026	42.34	42.47	42.06	42.16	42.16	46,600
Oct 9, 2026	41.93	42.24	41.71	42.24	42.24	36,500
Oct 8, 2026	41.61	41.82	41.46	41.76	41.76	82,700
Oct 7, 2026	42.20	42.20	41.51	41.71	41.71	82,500

Historical stock data.