First Trust Indxx Aerospace & Defense ETF (MISL) Historical ETF Prices

First Trust Indxx Aerospace & Defense ETF (MISL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	42.34	42.74	42.33	42.57	42.57	67,900
Oct 5, 2026	42.01	42.30	41.85	42.23	42.23	129,700
Oct 2, 2026	42.11	42.32	41.87	42.04	42.04	106,100
Oct 1, 2026	41.72	41.98	41.65	41.78	41.78	129,500
Sep 30, 2026	42.02	42.13	41.58	41.60	41.60	113,900
Sep 29, 2026	42.04	42.18	41.71	41.87	41.87	191,100
Sep 28, 2026	42.36	42.36	41.86	41.90	41.90	40,200
Sep 25, 2026	42.63	42.96	42.47	42.64	42.64	113,200
Sep 24, 2026	42.46	43.01	42.24	42.60	42.60	135,200
Sep 23, 2026	42.75	43.24	42.66	42.71	42.71	132,800
Sep 22, 2026	43.25	43.25	42.25	42.71	42.71	45,700
Sep 21, 2026	42.72	43.18	42.64	42.96	42.96	64,500
Sep 18, 2026	42.60	42.60	42.06	42.38	42.38	40,900
Sep 17, 2026	42.92	43.04	42.51	42.60	42.60	55,200
Sep 16, 2026	42.29	42.78	42.07	42.50	42.50	60,000
Sep 15, 2026	42.47	42.57	41.90	42.15	42.15	54,100
Sep 14, 2026	42.29	42.66	42.05	42.44	42.44	41,900
Sep 11, 2026	42.81	42.81	42.23	42.58	42.58	138,600
Sep 10, 2026	42.36	42.83	42.17	42.29	42.29	104,100
Sep 9, 2026	43.35	43.35	42.48	42.50	42.50	87,600
Sep 8, 2026	43.41	43.71	43.25	43.38	43.38	33,400
Sep 4, 2026	43.76	43.76	43.37	43.53	43.53	54,300
Sep 3, 2026	43.36	43.93	43.36	43.91	43.91	43,800
Sep 2, 2026	43.58	43.58	42.87	42.97	42.97	55,800
Sep 1, 2026	43.84	44.20	43.45	43.49	43.49	109,400

Historical stock data.