Mitek Systems (MITK) Historical Stock Prices

Mitek Systems, Inc. (MITK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	12.39	12.91	12.39	12.88	12.88	556,300
Feb 23, 2026	12.91	12.92	12.23	12.39	12.39	542,400
Feb 20, 2026	13.19	13.31	12.92	13.03	13.03	1,088,200
Feb 19, 2026	13.42	13.48	13.15	13.20	13.20	906,400
Feb 18, 2026	13.55	13.90	13.41	13.43	13.43	858,900
Feb 17, 2026	13.21	13.75	13.20	13.55	13.55	1,335,900
Feb 13, 2026	13.00	13.70	12.86	13.40	13.40	1,723,900
Feb 12, 2026	11.18	11.53	11.03	11.51	11.51	865,300
Feb 11, 2026	11.60	11.60	11.04	11.16	11.16	719,200
Feb 10, 2026	11.83	11.90	11.26	11.56	11.56	872,500
Feb 9, 2026	11.74	11.96	11.60	11.81	11.81	1,149,000
Feb 6, 2026	11.00	12.00	10.87	11.83	11.83	2,825,800
Feb 5, 2026	9.78	9.89	9.66	9.82	9.82	752,500
Feb 4, 2026	9.61	9.86	9.51	9.85	9.85	755,100
Feb 3, 2026	10.20	10.26	9.53	9.63	9.63	808,800
Feb 2, 2026	10.02	10.48	10.00	10.30	10.30	577,700
Jan 30, 2026	9.93	10.14	9.93	10.02	10.02	396,800
Jan 29, 2026	10.41	10.59	9.81	10.05	10.05	478,900
Jan 28, 2026	10.69	10.75	10.47	10.47	10.47	526,300
Jan 27, 2026	10.55	10.73	10.42	10.69	10.69	458,800
Jan 26, 2026	10.65	10.73	10.50	10.54	10.54	401,000
Jan 23, 2026	10.37	10.71	10.31	10.64	10.64	678,000
Jan 22, 2026	10.15	10.40	10.14	10.33	10.33	375,800
Jan 21, 2026	9.87	10.13	9.87	10.09	10.09	468,000
Jan 20, 2026	9.86	10.01	9.80	9.91	9.91	666,300

Historical stock data.