Mitek Systems, Inc.

MITK · NASDAQ

Prices in USD

Historical prices

Mitek Systems, Inc. (MITK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202610.1310.1410.0110.0410.04583,500
Jan 15, 202610.2210.3110.0710.0910.09393,500
Jan 14, 202610.4710.5710.1210.2510.25393,300
Jan 13, 202610.6410.6510.4410.4610.46268,800
Jan 12, 202610.6510.6810.4510.6210.62375,700
Jan 9, 202610.5910.7410.4610.6810.68349,300
Jan 8, 202610.5010.6310.4810.5810.58401,100
Jan 7, 202610.5410.6410.4910.5810.58277,400
Jan 6, 202610.1810.5410.0710.4910.49379,800
Jan 5, 20269.9810.339.9210.2010.20429,600
Jan 2, 202610.5610.619.859.979.97469,800
Dec 31, 202510.5710.6110.5210.5510.55281,100
Dec 30, 202510.4710.6410.4210.5410.54368,600
Dec 29, 202510.4510.6310.4210.4910.49385,100
Dec 26, 202510.4110.5510.3610.5410.54369,200
Dec 24, 202510.4410.5010.2310.4510.45603,200
Dec 23, 202510.5510.6010.4310.4810.48371,700
Dec 22, 202510.5310.6810.5110.5510.55378,800
Dec 19, 202510.5510.6010.4110.4710.47781,300
Dec 18, 202510.3410.7910.3410.5910.59859,500
Dec 17, 202510.1010.299.9510.2410.241,589,600
Dec 16, 20259.6210.109.6010.1010.102,628,400
Dec 15, 202510.0410.089.429.659.651,308,500
Dec 12, 202510.9911.209.9110.0610.063,576,500
Dec 11, 20259.279.479.229.249.242,517,400