Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 20261,937.401,954.531,912.041,954.511,954.5168,399
Nov 3, 20261,898.501,922.221,887.021,898.381,898.3890,800
Nov 2, 20261,885.511,908.481,875.001,904.421,904.4265,700
Oct 30, 20261,895.891,899.981,861.981,869.821,869.8265,700
Oct 29, 20261,873.741,902.171,838.201,867.191,867.1963,000
Oct 28, 20261,856.011,863.161,837.821,844.761,844.7661,600
Oct 27, 20261,866.081,873.071,855.651,858.621,858.6250,000
Oct 26, 20261,879.341,899.321,874.001,874.001,874.0057,500
Oct 23, 20261,900.001,908.101,866.601,870.091,870.0965,700
Oct 22, 20261,878.411,909.281,872.751,905.391,905.3951,800
Oct 21, 20261,885.061,891.001,866.511,871.941,871.9461,700
Oct 20, 20261,862.591,884.681,856.001,884.101,884.1058,100
Oct 19, 20261,843.301,863.361,843.301,855.841,855.8467,100
Oct 16, 20261,838.031,858.631,832.531,850.131,850.13100,800
Oct 15, 20261,818.181,849.001,813.691,824.541,824.5456,200
Oct 14, 20261,789.271,797.731,771.331,797.101,797.1047,300
Oct 13, 20261,801.471,803.221,785.001,789.271,789.2750,800
Oct 12, 20261,770.001,793.951,767.631,790.321,790.3258,600
Oct 9, 20261,764.831,773.571,759.021,760.741,760.7457,100
Oct 8, 20261,725.631,778.671,722.081,767.821,767.8269,000
Oct 7, 20261,722.701,736.031,720.711,728.201,728.2087,200
Oct 6, 20261,730.131,749.181,720.051,738.331,738.3396,000
Oct 5, 20261,745.531,749.391,722.831,726.581,726.58120,300
Oct 2, 20261,728.131,739.161,717.371,737.181,737.1891,100
Oct 1, 20261,710.001,729.651,704.171,726.111,726.11100,200