Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 20261,740.091,741.741,712.451,712.451,712.4582,800
Sep 29, 20261,735.851,742.981,726.721,740.091,740.0957,600
Sep 28, 20261,725.401,741.461,716.501,740.401,740.4072,900
Sep 25, 20261,739.611,740.621,716.001,727.731,727.7379,000
Sep 24, 20261,747.231,762.961,732.581,735.231,735.2378,900
Sep 23, 20261,756.301,771.491,739.011,741.871,741.8767,100
Sep 22, 20261,775.001,780.541,746.451,763.361,763.3666,800
Sep 21, 20261,776.471,794.001,772.831,774.641,774.6487,500
Sep 18, 20261,779.031,791.741,771.761,776.331,776.33167,500
Sep 17, 20261,800.001,800.001,781.241,785.241,785.2469,400
Sep 16, 20261,791.241,800.001,778.141,787.651,787.6546,400
Sep 15, 20261,798.461,801.071,779.581,791.981,791.9847,100
Sep 14, 20261,795.111,807.001,788.601,798.461,798.4648,900
Sep 11, 20261,793.001,793.391,769.431,784.181,784.1847,000
Sep 10, 20261,798.441,803.601,767.601,781.711,781.7160,100
Sep 9, 20261,782.291,788.301,773.001,785.741,785.7460,500
Sep 8, 20261,803.011,812.991,785.001,785.711,785.7157,900
Sep 4, 20261,826.911,843.141,826.001,826.721,826.7258,700
Sep 3, 20261,835.001,849.111,827.351,842.981,842.9855,200
Sep 2, 20261,817.021,841.231,800.501,816.061,816.0674,400
Sep 1, 20261,808.281,820.001,793.031,797.281,797.2873,200
Aug 31, 20261,810.311,813.691,798.001,802.911,802.9189,100
Aug 28, 20261,815.001,824.031,807.151,818.691,818.6959,500
Aug 27, 20261,832.901,832.901,791.001,805.821,805.8262,200
Aug 26, 20261,809.001,831.031,808.931,815.571,815.5755,600