Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20252,097.722,133.502,092.932,125.832,125.8382,500
Dec 10, 20252,068.262,092.462,045.922,083.772,083.7744,400
Dec 9, 20252,075.002,082.542,063.822,068.262,068.2637,600
Dec 8, 20252,055.722,083.062,047.872,064.032,064.0357,800
Dec 5, 20252,043.392,057.342,030.352,047.872,047.8733,800
Dec 4, 20252,045.742,063.132,036.382,043.392,043.3925,600
Dec 3, 20252,050.842,062.352,018.462,056.922,056.9241,400
Dec 2, 20252,077.002,088.662,055.832,060.832,060.8346,800
Dec 1, 20252,083.002,097.902,070.242,073.622,073.6244,100
Nov 28, 20252,102.502,102.502,077.212,080.442,080.4423,400
Nov 26, 20252,071.582,100.002,071.582,082.352,082.3531,700
Nov 25, 20252,058.322,083.162,050.452,076.512,076.5147,400
Nov 24, 20252,013.102,057.382,009.992,046.252,046.2571,100
Nov 21, 20252,036.292,061.512,026.902,034.022,034.0250,200
Nov 20, 20252,061.512,076.822,038.892,040.192,040.1933,800
Nov 19, 20252,052.662,060.882,023.712,040.752,040.7539,800
Nov 18, 20252,048.272,072.252,042.852,052.662,052.6661,200
Nov 17, 20252,060.742,072.252,042.852,042.942,042.9439,800
Nov 14, 20252,081.392,091.592,053.372,060.742,060.7471,100
Nov 13, 20252,091.912,109.912,081.952,082.152,082.1541,600
Nov 12, 20252,061.192,096.142,061.192,091.912,091.9137,700
Nov 11, 20252,064.002,080.542,057.192,061.192,061.1926,700
Nov 10, 20252,037.312,068.402,021.492,060.432,060.4345,000
Nov 7, 20252,014.512,040.401,995.122,037.322,037.3246,600
Nov 6, 20252,000.002,015.361,994.992,009.262,009.2646,400