Markel Group Inc.

MKL · NYSE

Prices in USD

Historical prices

Markel Group Inc. (MKL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 20262,050.002,083.982,048.732,066.872,066.8754,700
Jan 16, 20262,072.142,080.532,053.562,059.512,059.5145,800
Jan 15, 20262,103.532,115.532,074.292,084.142,084.1434,200
Jan 14, 20262,084.512,118.802,075.002,097.812,097.8146,000
Jan 13, 20262,119.422,124.002,080.332,097.342,097.3439,500
Jan 12, 20262,137.752,149.742,104.512,119.422,119.4235,900
Jan 9, 20262,138.692,164.972,124.362,132.842,132.8438,200
Jan 8, 20262,154.432,167.182,136.662,147.152,147.1545,200
Jan 7, 20262,126.922,160.002,111.502,145.392,145.3932,600
Jan 6, 20262,147.752,154.192,097.562,132.832,132.8340,900
Jan 5, 20262,117.852,172.312,112.992,148.382,148.3845,800
Jan 2, 20262,143.332,159.912,126.362,130.362,130.3649,000
Dec 31, 20252,173.772,180.002,147.782,149.652,149.6528,900
Dec 30, 20252,191.902,200.002,171.162,173.772,173.7733,500
Dec 29, 20252,191.332,199.802,175.472,191.902,191.9029,900
Dec 26, 20252,195.082,196.412,175.002,181.542,181.5417,100
Dec 24, 20252,187.172,207.592,182.932,182.932,182.9315,900
Dec 23, 20252,181.642,204.022,174.042,188.432,188.4325,600
Dec 22, 20252,154.952,186.012,154.952,182.672,182.6730,500
Dec 19, 20252,164.732,175.002,156.002,166.652,166.6556,700
Dec 18, 20252,147.162,172.222,143.362,164.732,164.7344,100
Dec 17, 20252,139.252,159.702,135.002,151.092,151.0943,100
Dec 16, 20252,149.152,169.802,123.872,140.702,140.7038,700
Dec 15, 20252,174.552,194.312,140.002,160.222,160.2246,300
Dec 12, 20252,144.982,169.952,128.502,168.122,168.1252,600