Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	33.94	34.00	33.61	33.70	33.70	69,626
Nov 10, 2026	33.90	34.15	33.67	33.72	33.72	1,780,949
Nov 9, 2026	33.10	33.56	33.04	33.56	33.56	1,082,192
Nov 6, 2026	33.11	33.46	32.70	33.20	33.20	1,294,770
Nov 5, 2026	33.52	33.79	33.17	33.34	33.34	2,069,896
Nov 4, 2026	32.60	33.54	32.54	33.24	33.24	1,761,172
Nov 3, 2026	32.45	33.14	32.33	32.43	32.43	1,491,050
Nov 2, 2026	31.89	32.63	31.79	32.63	32.63	1,219,772
Oct 30, 2026	32.09	32.19	31.76	31.88	31.88	1,355,104
Oct 29, 2026	31.88	32.17	31.74	32.11	32.11	1,007,942
Oct 28, 2026	31.98	32.00	31.65	31.80	31.80	1,051,571
Oct 27, 2026	31.65	31.94	31.57	31.79	31.79	1,278,539
Oct 26, 2026	31.50	31.89	31.41	31.84	31.84	1,077,014
Oct 23, 2026	31.36	31.42	31.00	31.27	31.27	2,156,507
Oct 22, 2026	30.91	31.45	30.75	31.45	31.45	2,129,161
Oct 21, 2026	31.31	31.94	30.84	30.86	30.86	4,181,506
Oct 20, 2026	32.92	33.39	32.78	33.24	33.24	2,098,718
Oct 19, 2026	33.21	33.21	32.66	32.95	32.95	2,204,148
Oct 16, 2026	34.15	34.28	33.65	33.67	33.67	1,428,221
Oct 15, 2026	33.78	34.17	33.72	34.09	34.09	1,593,627
Oct 14, 2026	33.93	34.19	33.72	33.85	33.85	1,702,404
Oct 13, 2026	33.39	33.89	33.38	33.89	33.89	998,825
Oct 12, 2026	33.58	33.64	33.30	33.30	33.30	954,004
Oct 9, 2026	33.28	33.59	33.17	33.41	33.41	1,189,487
Oct 8, 2026	33.37	33.37	32.82	33.08	33.08	1,370,685

Historical stock data.