Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA) Historical Stock Prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	33.53	34.04	33.48	33.57	33.57	1,426,236
Oct 6, 2026	33.42	33.70	33.35	33.70	33.70	1,290,194
Oct 5, 2026	32.94	33.60	32.90	33.31	33.31	1,125,722
Oct 2, 2026	32.94	33.39	32.81	33.02	33.02	1,461,939
Oct 1, 2026	33.58	34.03	33.10	33.10	33.10	1,616,638
Sep 30, 2026	33.91	33.99	33.66	33.75	33.75	1,421,997
Sep 29, 2026	33.79	33.94	33.71	33.91	33.91	977,433
Sep 28, 2026	33.91	34.07	33.52	33.79	33.79	1,083,080
Sep 25, 2026	33.61	33.84	33.48	33.80	33.80	1,253,414
Sep 24, 2026	33.60	33.95	33.38	33.50	33.50	1,954,170
Sep 23, 2026	34.00	34.31	33.34	33.65	33.65	1,212,612
Sep 22, 2026	33.35	34.11	33.35	33.98	33.98	1,470,988
Sep 21, 2026	33.20	33.52	33.00	33.35	33.35	1,055,510
Sep 18, 2026	33.23	33.56	33.02	33.08	33.08	4,063,660
Sep 17, 2026	33.38	33.59	33.14	33.54	33.54	1,637,319
Sep 16, 2026	32.98	33.34	32.86	33.18	33.18	1,778,529
Sep 15, 2026	33.22	33.35	32.74	33.05	33.05	1,615,073
Sep 14, 2026	33.30	33.49	32.94	33.33	33.33	1,284,005
Sep 11, 2026	33.55	33.86	33.23	33.46	33.46	1,117,198
Sep 10, 2026	33.73	33.96	33.45	33.52	33.52	1,426,550
Sep 9, 2026	34.35	34.35	33.54	33.76	33.76	1,782,483
Sep 8, 2026	34.24	34.86	34.08	34.66	34.66	939,786
Sep 7, 2026	34.89	34.95	34.47	34.47	34.47	834,449
Sep 4, 2026	34.91	35.18	34.62	35.16	35.16	1,158,193
Sep 3, 2026	34.45	34.85	34.26	34.85	34.85	1,339,932

Historical stock data.