Compagnie Générale des Établissements Michelin Société en commandite par actions

ML.PA · Paris

Prices in EUR

Historical prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 202527.8228.0027.5427.5826.382,907,746
Nov 17, 202528.4028.5528.1428.1626.931,412,452
Nov 14, 202528.8328.9428.2528.4327.192,825,668
Nov 13, 202529.0229.1228.8128.9527.691,408,099
Nov 12, 202528.7929.0928.7828.9127.651,800,521
Nov 11, 202528.4728.8728.4428.8727.611,718,339