Compagnie Générale des Établissements Michelin Société en commandite par actions

ML.PA · Paris

Prices in EUR

Historical prices

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202528.0728.0927.8527.8926.68781,131
Dec 22, 202528.3028.3328.0828.1626.931,004,108
Dec 19, 202528.3028.4328.2028.3327.103,440,497
Dec 18, 202528.1628.3928.1328.3527.122,140,547
Dec 17, 202528.3728.3927.9528.2827.051,649,148
Dec 16, 202528.0928.7728.0928.3527.122,193,022
Dec 15, 202527.8628.2827.8528.2226.991,951,796
Dec 12, 202527.9228.1627.7728.0526.832,743,192
Dec 11, 202527.6828.0327.5427.8926.682,099,018
Dec 10, 202527.5027.6827.4627.5426.341,644,137
Dec 9, 202527.9928.0727.7227.7226.511,186,328
Dec 8, 202528.0028.2627.8328.0026.781,467,921
Dec 5, 202527.9628.3627.9528.0326.811,520,136
Dec 4, 202528.3428.3427.9727.9726.751,771,283
Dec 3, 202527.8028.4227.8028.1926.961,797,755
Dec 2, 202528.0128.5027.9828.2727.041,799,426
Dec 1, 202528.0328.3627.9928.3227.091,485,429
Nov 28, 202528.2328.2928.0228.1526.931,462,206
Nov 27, 202527.9028.2727.9028.2727.04900,295
Nov 26, 202528.0928.1127.8028.0026.781,166,354
Nov 25, 202527.6928.0927.5128.0126.791,649,425
Nov 24, 202528.0128.0327.4727.4726.273,693,500
Nov 21, 202526.9727.6926.9027.6626.462,120,008
Nov 20, 202527.8227.8527.0627.0625.883,729,900
Nov 19, 202527.5128.0327.5027.7326.522,037,897